Market Cap CL$2,271.04T 0.57%
Volume 24h CL$139.63T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$8.846 CL$8.845 CL$9.986 CL$9.985 CL$39,820 -
May-15 2024 CL$9.984 CL$8.731 CL$9.989 CL$9.979 CL$271,241 -
May-14 2024 CL$9.980 CL$9.978 CL$9.984 CL$9.983 - -
May-13 2024 CL$9.983 CL$9.983 CL$10.25 CL$10.24 CL$11,358 -
May-12 2024 CL$10.24 CL$10.24 CL$10.25 CL$10.25 CL$329,227 -
May-11 2024 CL$10.25 CL$9.218 CL$10.25 CL$9.218 CL$206,852 -
May-10 2024 CL$9.218 CL$9.087 CL$12.58 CL$9.087 CL$118,120 -
May-09 2024 CL$9.086 CL$9.083 CL$11.19 CL$11.19 CL$205,161 -
May-08 2024 CL$11.19 CL$8.005 CL$12.59 CL$8.005 CL$355,605 -
May-07 2024 CL$8.006 CL$7.932 CL$11.06 CL$11.06 CL$117,349 -
May-06 2024 CL$11.06 CL$11.05 CL$11.07 CL$11.06 - -
May-05 2024 CL$11.06 CL$9.841 CL$14.84 CL$14.84 CL$1,203,853 -
May-04 2024 CL$14.84 CL$7.559 CL$14.84 CL$7.560 CL$1,025,817 -
May-03 2024 CL$7.563 CL$7.529 CL$7.727 CL$7.727 CL$15,581 -
May-02 2024 CL$7.728 CL$7.718 CL$7.729 CL$7.728 CL$22,518 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.56 CLP.