Market Cap AU$4.14T 8.34%
Volume 24h AU$388.65B 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.021021 AU$0.02101 AU$0.02103 AU$0.02101 AU$243 -
May-19 2024 AU$0.021011 AU$0.021011 AU$0.021021 AU$0.021017 - -
May-18 2024 AU$0.021017 AU$0.018026 AU$0.021024 AU$0.01803 AU$391 -
May-17 2024 AU$0.018027 AU$0.014767 AU$0.018033 AU$0.014767 AU$221 -
May-16 2024 AU$0.014767 AU$0.014767 AU$0.016672 AU$0.01667 AU$66 -
May-15 2024 AU$0.016668 AU$0.014576 AU$0.016677 AU$0.01666 AU$453 -
May-14 2024 AU$0.016661 AU$0.016658 AU$0.016669 AU$0.016667 - -
May-13 2024 AU$0.016666 AU$0.016666 AU$0.017119 AU$0.017108 AU$19 -
May-12 2024 AU$0.017106 AU$0.017106 AU$0.017116 AU$0.017112 AU$550 -
May-11 2024 AU$0.017116 AU$0.015389 AU$0.017117 AU$0.015389 AU$345 -
May-10 2024 AU$0.01539 AU$0.01517 AU$0.021006 AU$0.015171 AU$197 -
May-09 2024 AU$0.015169 AU$0.015163 AU$0.018692 AU$0.018691 AU$343 -
May-08 2024 AU$0.018691 AU$0.013364 AU$0.021028 AU$0.013364 AU$594 -
May-07 2024 AU$0.013366 AU$0.013243 AU$0.018473 AU$0.018467 AU$196 -
May-06 2024 AU$0.018469 AU$0.018463 AU$0.018483 AU$0.018468 - -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50176 AUD.