Market Cap CHF2.25T -1.01%
Volume 24h CHF145.83B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.010057 CHF0.00879506 CHF0.010062 CHF0.010052 CHF273 -
May-14 2024 CHF0.010052 CHF0.010051 CHF0.010057 CHF0.010056 - -
May-13 2024 CHF0.010055 CHF0.010055 CHF0.010329 CHF0.010322 CHF11 -
May-12 2024 CHF0.010321 CHF0.010321 CHF0.010327 CHF0.010324 CHF332 -
May-11 2024 CHF0.010327 CHF0.00928516 CHF0.010328 CHF0.00928544 CHF208 -
May-10 2024 CHF0.00928598 CHF0.00915351 CHF0.012674 CHF0.00915369 CHF119 -
May-09 2024 CHF0.00915264 CHF0.00914915 CHF0.011278 CHF0.011277 CHF207 -
May-08 2024 CHF0.011277 CHF0.00806356 CHF0.012687 CHF0.00806374 CHF358 -
May-07 2024 CHF0.00806463 CHF0.00799046 CHF0.011146 CHF0.011142 CHF118 -
May-06 2024 CHF0.011143 CHF0.011139 CHF0.011152 CHF0.011143 - -
May-05 2024 CHF0.011142 CHF0.00991344 CHF0.014954 CHF0.014954 CHF1,213 -
May-04 2024 CHF0.014954 CHF0.00761453 CHF0.014954 CHF0.00761568 CHF1,033 -
May-03 2024 CHF0.00761839 CHF0.00758393 CHF0.00778405 CHF0.00778331 CHF16 -
May-02 2024 CHF0.00778429 CHF0.00777419 CHF0.00778555 CHF0.0077843 CHF23 -
May-01 2024 CHF0.00778139 CHF0.00741894 CHF0.010865 CHF0.00769378 CHF928 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 552 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.