Market Cap CN¥19.84T 7.72%
Volume 24h CN¥1.90T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.101285 CN¥0.101234 CN¥0.101331 CN¥0.101234 CN¥1,172 -
May-19 2024 CN¥0.10124 CN¥0.10124 CN¥0.101289 CN¥0.101266 - -
May-18 2024 CN¥0.101267 CN¥0.086858 CN¥0.1013 CN¥0.086874 CN¥1,884 -
May-17 2024 CN¥0.086861 CN¥0.071152 CN¥0.086889 CN¥0.071152 CN¥1,063 -
May-16 2024 CN¥0.071155 CN¥0.071151 CN¥0.080333 CN¥0.080322 CN¥320 -
May-15 2024 CN¥0.080313 CN¥0.070235 CN¥0.080355 CN¥0.080277 CN¥2,182 -
May-14 2024 CN¥0.080279 CN¥0.080266 CN¥0.080316 CN¥0.080306 - -
May-13 2024 CN¥0.080302 CN¥0.080302 CN¥0.082485 CN¥0.082433 CN¥91 -
May-12 2024 CN¥0.082422 CN¥0.082422 CN¥0.082471 CN¥0.082452 CN¥2,648 -
May-11 2024 CN¥0.08247 CN¥0.074149 CN¥0.082477 CN¥0.074151 CN¥1,664 -
May-10 2024 CN¥0.074155 CN¥0.073097 CN¥0.101214 CN¥0.073099 CN¥950 -
May-09 2024 CN¥0.07309 CN¥0.073063 CN¥0.090065 CN¥0.09006 CN¥1,650 -
May-08 2024 CN¥0.090062 CN¥0.064393 CN¥0.101322 CN¥0.064395 CN¥2,860 -
May-07 2024 CN¥0.064402 CN¥0.063809 CN¥0.08901 CN¥0.088982 CN¥944 -
May-06 2024 CN¥0.088988 CN¥0.088961 CN¥0.089057 CN¥0.088986 - -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.