Market Cap HK$19.71T 0.46%
Volume 24h HK$1.24T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.076719 HK$0.076715 HK$0.086615 HK$0.086603 HK$345 -
May-15 2024 HK$0.086593 HK$0.075727 HK$0.086639 HK$0.086554 HK$2,352 -
May-14 2024 HK$0.086556 HK$0.086542 HK$0.086597 HK$0.086585 - -
May-13 2024 HK$0.086581 HK$0.086581 HK$0.088935 HK$0.088878 HK$99 -
May-12 2024 HK$0.088867 HK$0.088867 HK$0.08892 HK$0.088899 HK$2,855 -
May-11 2024 HK$0.088918 HK$0.079946 HK$0.088926 HK$0.079949 HK$1,794 -
May-10 2024 HK$0.079954 HK$0.078813 HK$0.109128 HK$0.078815 HK$1,024 -
May-09 2024 HK$0.078806 HK$0.078775 HK$0.097107 HK$0.097102 HK$1,779 -
May-08 2024 HK$0.097104 HK$0.069428 HK$0.109244 HK$0.06943 HK$3,084 -
May-07 2024 HK$0.069438 HK$0.068799 HK$0.09597 HK$0.09594 HK$1,018 -
May-06 2024 HK$0.095947 HK$0.095917 HK$0.096021 HK$0.095944 - -
May-05 2024 HK$0.095941 HK$0.085356 HK$0.128764 HK$0.128764 HK$10,441 -
May-04 2024 HK$0.128759 HK$0.065562 HK$0.128762 HK$0.065572 HK$8,897 -
May-03 2024 HK$0.065595 HK$0.065299 HK$0.067022 HK$0.067015 HK$135 -
May-02 2024 HK$0.067024 HK$0.066937 HK$0.067035 HK$0.067024 HK$195 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80169 HKD.