Cap Mercado HK$19.13T
-1.17%
Volumen 24h HK$988.51B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.096193 | HK$0.096163 | HK$0.096268 | HK$0.09619 | - | - |
May-05 2024 | HK$0.096187 | HK$0.085575 | HK$0.129095 | HK$0.129094 | HK$10,468 | - |
May-04 2024 | HK$0.12909 | HK$0.065731 | HK$0.129093 | HK$0.06574 | HK$8,920 | - |
May-03 2024 | HK$0.065764 | HK$0.065466 | HK$0.067194 | HK$0.067187 | HK$135 | - |
May-02 2024 | HK$0.067196 | HK$0.067109 | HK$0.067207 | HK$0.067196 | HK$196 | - |
May-01 2024 | HK$0.067171 | HK$0.064042 | HK$0.093792 | HK$0.066415 | HK$8,009 | - |
Apr-30 2024 | HK$0.066409 | HK$0.046143 | HK$0.066592 | HK$0.046143 | HK$7,234 | - |
Apr-29 2024 | HK$0.046134 | HK$0.046134 | HK$0.089709 | HK$0.087183 | HK$6,926 | - |
Apr-28 2024 | HK$0.087093 | HK$0.071193 | HK$0.101637 | HK$0.076298 | HK$7,261 | - |
Apr-27 2024 | HK$0.076298 | HK$0.066442 | HK$0.080636 | HK$0.080629 | HK$648 | - |
Apr-26 2024 | HK$0.080627 | HK$0.080614 | HK$0.080669 | HK$0.080631 | - | - |
Apr-25 2024 | HK$0.080648 | HK$0.074311 | HK$0.086122 | HK$0.081158 | HK$4,416 | - |
Apr-24 2024 | HK$0.081144 | HK$0.081111 | HK$0.088398 | HK$0.088395 | HK$1,167 | - |
Apr-23 2024 | HK$0.088399 | HK$0.087624 | HK$0.094834 | HK$0.094824 | HK$14,015 | - |
Apr-22 2024 | HK$0.094799 | HK$0.082159 | HK$0.112339 | HK$0.100123 | HK$72,383 | - |
Análisis de precios históricos y de mercado de Wrapped Accumulate (WACME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.