Cap Mercado £1.94T
-1.76%
Volumen 24h £105.82B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00984192 | £0.00983886 | £0.00984955 | £0.0098416 | - | - |
May-05 2024 | £0.00984132 | £0.00875558 | £0.013208 | £0.013208 | £1,071 | - |
May-04 2024 | £0.013207 | £0.00672518 | £0.013207 | £0.00672619 | £913 | - |
May-03 2024 | £0.00672859 | £0.00669815 | £0.00687489 | £0.00687424 | £14 | - |
May-02 2024 | £0.0068751 | £0.00686619 | £0.00687622 | £0.00687512 | £20 | - |
May-01 2024 | £0.00687254 | £0.00655242 | £0.00959621 | £0.00679516 | £819 | - |
Apr-30 2024 | £0.00679459 | £0.00472109 | £0.00681335 | £0.00472109 | £740 | - |
Apr-29 2024 | £0.00472016 | £0.00472016 | £0.00917846 | £0.00892004 | £709 | - |
Apr-28 2024 | £0.00891088 | £0.00728403 | £0.010398 | £0.00780635 | £743 | - |
Apr-27 2024 | £0.00780638 | £0.00679801 | £0.00825021 | £0.00824946 | £66 | - |
Apr-26 2024 | £0.00824933 | £0.00824794 | £0.00825361 | £0.00824974 | - | - |
Apr-25 2024 | £0.00825143 | £0.00760304 | £0.00881151 | £0.00830361 | £452 | - |
Apr-24 2024 | £0.0083022 | £0.00829879 | £0.00904432 | £0.00904401 | £119 | - |
Apr-23 2024 | £0.00904447 | £0.00896521 | £0.00970284 | £0.00970187 | £1,434 | - |
Apr-22 2024 | £0.00969927 | £0.00840605 | £0.011493 | £0.010243 | £7,406 | - |
Análisis de precios históricos y de mercado de Wrapped Accumulate (WACME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.