Cap Mercado Bs.90.26T
-0.92%
Volumen 24h Bs.5.59T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.449262 | Bs.0.449123 | Bs.0.44961 | Bs.0.449248 | - | - |
May-05 2024 | Bs.0.449235 | Bs.0.399673 | Bs.0.602928 | Bs.0.602924 | Bs.48,888 | - |
May-04 2024 | Bs.0.602903 | Bs.0.30699 | Bs.0.602916 | Bs.0.307036 | Bs.41,658 | - |
May-03 2024 | Bs.0.307145 | Bs.0.305756 | Bs.0.313824 | Bs.0.313794 | Bs.633 | - |
May-02 2024 | Bs.0.313833 | Bs.0.313427 | Bs.0.313884 | Bs.0.313834 | Bs.914 | - |
May-01 2024 | Bs.0.313716 | Bs.0.299104 | Bs.0.438046 | Bs.0.310184 | Bs.37,404 | - |
Apr-30 2024 | Bs.0.310158 | Bs.0.215507 | Bs.0.311015 | Bs.0.215507 | Bs.33,784 | - |
Apr-29 2024 | Bs.0.215465 | Bs.0.215465 | Bs.0.418977 | Bs.0.407181 | Bs.32,345 | - |
Apr-28 2024 | Bs.0.406762 | Bs.0.3325 | Bs.0.474685 | Bs.0.356343 | Bs.33,911 | - |
Apr-27 2024 | Bs.0.356344 | Bs.0.310314 | Bs.0.376604 | Bs.0.37657 | Bs.3,025 | - |
Apr-26 2024 | Bs.0.376564 | Bs.0.3765 | Bs.0.37676 | Bs.0.376583 | - | - |
Apr-25 2024 | Bs.0.37666 | Bs.0.347062 | Bs.0.402226 | Bs.0.379042 | Bs.20,626 | - |
Apr-24 2024 | Bs.0.378977 | Bs.0.378822 | Bs.0.412854 | Bs.0.412839 | Bs.5,451 | - |
Apr-23 2024 | Bs.0.41286 | Bs.0.409242 | Bs.0.442914 | Bs.0.442869 | Bs.65,457 | - |
Apr-22 2024 | Bs.0.442751 | Bs.0.383718 | Bs.0.524671 | Bs.0.467614 | Bs.338,056 | - |
Análisis de precios históricos y de mercado de Wrapped Accumulate (WACME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 543 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.