Cap Mercado €2.32T
-0.49%
Volumen 24h €138.72B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.011425 | €0.011421 | €0.011434 | €0.011424 | - | - |
May-05 2024 | €0.011424 | €0.010164 | €0.015333 | €0.015332 | €1,243 | - |
May-04 2024 | €0.015332 | €0.00780706 | €0.015332 | €0.00780824 | €1,059 | - |
May-03 2024 | €0.00781102 | €0.00777569 | €0.00798086 | €0.0079801 | €16 | - |
May-02 2024 | €0.00798111 | €0.00797076 | €0.0079824 | €0.00798112 | €23 | - |
May-01 2024 | €0.00797813 | €0.00760652 | €0.011139 | €0.00788831 | €951 | - |
Apr-30 2024 | €0.00788765 | €0.00548058 | €0.00790942 | €0.00548058 | €859 | - |
Apr-29 2024 | €0.0054795 | €0.0054795 | €0.010655 | €0.010355 | €823 | - |
Apr-28 2024 | €0.010344 | €0.00845582 | €0.012071 | €0.00906216 | €862 | - |
Apr-27 2024 | €0.0090622 | €0.00789161 | €0.00957743 | €0.00957655 | €77 | - |
Apr-26 2024 | €0.0095764 | €0.00957479 | €0.00958138 | €0.00957688 | - | - |
Apr-25 2024 | €0.00957885 | €0.00882615 | €0.010229 | €0.00963941 | €525 | - |
Apr-24 2024 | €0.00963778 | €0.00963382 | €0.010499 | €0.010498 | €139 | - |
Apr-23 2024 | €0.010499 | €0.010407 | €0.011263 | €0.011262 | €1,665 | - |
Apr-22 2024 | €0.011259 | €0.00975834 | €0.013342 | €0.011891 | €8,597 | - |
Análisis de precios históricos y de mercado de Wrapped Accumulate (WACME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 543 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.