Cap Mercado €2.32T -0.49%
Volumen 24h €138.72B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Monedas 27.012 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.011425 €0.011421 €0.011434 €0.011424 - -
May-05 2024 €0.011424 €0.010164 €0.015333 €0.015332 €1,243 -
May-04 2024 €0.015332 €0.00780706 €0.015332 €0.00780824 €1,059 -
May-03 2024 €0.00781102 €0.00777569 €0.00798086 €0.0079801 €16 -
May-02 2024 €0.00798111 €0.00797076 €0.0079824 €0.00798112 €23 -
May-01 2024 €0.00797813 €0.00760652 €0.011139 €0.00788831 €951 -
Apr-30 2024 €0.00788765 €0.00548058 €0.00790942 €0.00548058 €859 -
Apr-29 2024 €0.0054795 €0.0054795 €0.010655 €0.010355 €823 -
Apr-28 2024 €0.010344 €0.00845582 €0.012071 €0.00906216 €862 -
Apr-27 2024 €0.0090622 €0.00789161 €0.00957743 €0.00957655 €77 -
Apr-26 2024 €0.0095764 €0.00957479 €0.00958138 €0.00957688 - -
Apr-25 2024 €0.00957885 €0.00882615 €0.010229 €0.00963941 €525 -
Apr-24 2024 €0.00963778 €0.00963382 €0.010499 €0.010498 €139 -
Apr-23 2024 €0.010499 €0.010407 €0.011263 €0.011262 €1,665 -
Apr-22 2024 €0.011259 €0.00975834 €0.013342 €0.011891 €8,597 -

Análisis de precios históricos y de mercado de Wrapped Accumulate (WACME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 543 días, desde el día 11-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.