Market Cap NZ$4.14T 0.46%
Volume 24h NZ$256.62B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.016102 NZ$0.016101 NZ$0.018179 NZ$0.018176 NZ$72 -
May-15 2024 NZ$0.018174 NZ$0.015894 NZ$0.018184 NZ$0.018166 NZ$494 -
May-14 2024 NZ$0.018167 NZ$0.018164 NZ$0.018175 NZ$0.018173 - -
May-13 2024 NZ$0.018172 NZ$0.018172 NZ$0.018666 NZ$0.018654 NZ$21 -
May-12 2024 NZ$0.018652 NZ$0.018652 NZ$0.018663 NZ$0.018658 NZ$599 -
May-11 2024 NZ$0.018662 NZ$0.016779 NZ$0.018664 NZ$0.01678 NZ$377 -
May-10 2024 NZ$0.016781 NZ$0.016541 NZ$0.022904 NZ$0.016542 NZ$215 -
May-09 2024 NZ$0.01654 NZ$0.016534 NZ$0.020381 NZ$0.02038 NZ$373 -
May-08 2024 NZ$0.020381 NZ$0.014572 NZ$0.022928 NZ$0.014572 NZ$647 -
May-07 2024 NZ$0.014574 NZ$0.01444 NZ$0.020142 NZ$0.020136 NZ$214 -
May-06 2024 NZ$0.020138 NZ$0.020131 NZ$0.020153 NZ$0.020137 - -
May-05 2024 NZ$0.020136 NZ$0.017915 NZ$0.027026 NZ$0.027025 NZ$2,191 -
May-04 2024 NZ$0.027024 NZ$0.01376 NZ$0.027025 NZ$0.013762 NZ$1,867 -
May-03 2024 NZ$0.013767 NZ$0.013705 NZ$0.014067 NZ$0.014065 NZ$28 -
May-02 2024 NZ$0.014067 NZ$0.014049 NZ$0.014069 NZ$0.014067 NZ$41 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.