Market Cap AR$2,272.59T 2.58%
Volume 24h AR$138.13T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 5 Seconds ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$8.720 AR$8.719 AR$9.844 AR$9.843 AR$39,254 -
May-15 2024 AR$9.842 AR$8.607 AR$9.847 AR$9.837 AR$267,380 -
May-14 2024 AR$9.838 AR$9.836 AR$9.842 AR$9.841 - -
May-13 2024 AR$9.841 AR$9.841 AR$10.10 AR$10.10 AR$11,196 -
May-12 2024 AR$10.10 AR$10.10 AR$10.10 AR$10.10 AR$324,540 -
May-11 2024 AR$10.10 AR$9.086 AR$10.10 AR$9.087 AR$203,907 -
May-10 2024 AR$9.087 AR$8.958 AR$12.40 AR$8.958 AR$116,438 -
May-09 2024 AR$8.957 AR$8.953 AR$11.03 AR$11.03 AR$202,241 -
May-08 2024 AR$11.03 AR$7.891 AR$12.41 AR$7.891 AR$350,543 -
May-07 2024 AR$7.892 AR$7.819 AR$10.90 AR$10.90 AR$115,679 -
May-06 2024 AR$10.90 AR$10.90 AR$10.91 AR$10.90 - -
May-05 2024 AR$10.90 AR$9.701 AR$14.63 AR$14.63 AR$1,186,716 -
May-04 2024 AR$14.63 AR$7.451 AR$14.63 AR$7.453 AR$1,011,213 -
May-03 2024 AR$7.455 AR$7.422 AR$7.617 AR$7.617 AR$15,359 -
May-02 2024 AR$7.618 AR$7.608 AR$7.619 AR$7.618 AR$22,198 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 553 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.