Market Cap Tk324.63T 9.06%
Volume 24h Tk27.60T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 39 Seconds ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk1.6401 Tk1.6401 Tk1.6409 Tk1.6405 - -
May-18 2024 Tk1.6405 Tk1.4071 Tk1.6410 Tk1.4073 Tk30,527 -
May-17 2024 Tk1.4071 Tk1.1526 Tk1.4076 Tk1.1526 Tk17,217 -
May-16 2024 Tk1.1527 Tk1.1526 Tk1.3014 Tk1.3012 Tk5,189 -
May-15 2024 Tk1.3010 Tk1.1378 Tk1.3017 Tk1.3004 Tk35,346 -
May-14 2024 Tk1.3005 Tk1.3003 Tk1.3011 Tk1.3009 - -
May-13 2024 Tk1.3009 Tk1.3009 Tk1.3362 Tk1.3354 Tk1,480 -
May-12 2024 Tk1.3352 Tk1.3352 Tk1.3360 Tk1.3357 Tk42,902 -
May-11 2024 Tk1.3360 Tk1.2012 Tk1.3361 Tk1.2012 Tk26,955 -
May-10 2024 Tk1.2013 Tk1.1841 Tk1.6396 Tk1.1842 Tk15,392 -
May-09 2024 Tk1.1840 Tk1.1836 Tk1.4590 Tk1.4589 Tk26,735 -
May-08 2024 Tk1.4590 Tk1.0431 Tk1.6414 Tk1.0432 Tk46,339 -
May-07 2024 Tk1.0433 Tk1.0337 Tk1.4419 Tk1.4415 Tk15,292 -
May-06 2024 Tk1.4416 Tk1.4411 Tk1.4427 Tk1.4415 - -
May-05 2024 Tk1.4415 Tk1.2825 Tk1.9347 Tk1.9347 Tk156,875 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.