Market Cap MX$45.49T 7.09%
Volume 24h MX$4.50T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 13 Seconds ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.231756 MX$0.23164 MX$0.231861 MX$0.23164 MX$2,683 -
May-19 2024 MX$0.231654 MX$0.231654 MX$0.231765 MX$0.231712 - -
May-18 2024 MX$0.231715 MX$0.198746 MX$0.231792 MX$0.198781 MX$4,312 -
May-17 2024 MX$0.198752 MX$0.162807 MX$0.198816 MX$0.162807 MX$2,432 -
May-16 2024 MX$0.162815 MX$0.162806 MX$0.183815 MX$0.18379 MX$733 -
May-15 2024 MX$0.183769 MX$0.160709 MX$0.183866 MX$0.183686 MX$4,992 -
May-14 2024 MX$0.183692 MX$0.183661 MX$0.183777 MX$0.183753 - -
May-13 2024 MX$0.183745 MX$0.183745 MX$0.18874 MX$0.188619 MX$209 -
May-12 2024 MX$0.188595 MX$0.188595 MX$0.188707 MX$0.188664 MX$6,060 -
May-11 2024 MX$0.188705 MX$0.169664 MX$0.188721 MX$0.169669 MX$3,807 -
May-10 2024 MX$0.169679 MX$0.167259 MX$0.231594 MX$0.167262 MX$2,174 -
May-09 2024 MX$0.167243 MX$0.167179 MX$0.206083 MX$0.206072 MX$3,776 -
May-08 2024 MX$0.206077 MX$0.147342 MX$0.23184 MX$0.147346 MX$6,545 -
May-07 2024 MX$0.147362 MX$0.146007 MX$0.20367 MX$0.203606 MX$2,160 -
May-06 2024 MX$0.20362 MX$0.203557 MX$0.203778 MX$0.203613 - -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55686 MXN.