Market Cap zł9.91T 0.58%
Volume 24h zł609.84B -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.038603 zł0.0386 zł0.043582 zł0.043576 zł174 -
May-15 2024 zł0.043571 zł0.038103 zł0.043594 zł0.043551 zł1,184 -
May-14 2024 zł0.043552 zł0.043545 zł0.043573 zł0.043567 - -
May-13 2024 zł0.043565 zł0.043565 zł0.044749 zł0.044721 zł50 -
May-12 2024 zł0.044715 zł0.044715 zł0.044742 zł0.044731 zł1,437 -
May-11 2024 zł0.044741 zł0.040226 zł0.044745 zł0.040228 zł903 -
May-10 2024 zł0.04023 zł0.039656 zł0.05491 zł0.039657 zł515 -
May-09 2024 zł0.039652 zł0.039637 zł0.048861 zł0.048859 zł895 -
May-08 2024 zł0.04886 zł0.034934 zł0.054968 zł0.034935 zł1,552 -
May-07 2024 zł0.034939 zł0.034617 zł0.048289 zł0.048274 zł512 -
May-06 2024 zł0.048277 zł0.048262 zł0.048315 zł0.048276 - -
May-05 2024 zł0.048274 zł0.042948 zł0.06479 zł0.06479 zł5,253 -
May-04 2024 zł0.064788 zł0.032989 zł0.064789 zł0.032994 zł4,477 -
May-03 2024 zł0.033005 zł0.032856 zł0.033723 zł0.03372 zł68 -
May-02 2024 zł0.033724 zł0.03368 zł0.03373 zł0.033724 zł98 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92558 PLN.