Market Cap CA$3.45T 0.94%
Volume 24h CA$209.23B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.013397 CA$0.013396 CA$0.015125 CA$0.015123 CA$60 -
May-15 2024 CA$0.015121 CA$0.013223 CA$0.015129 CA$0.015114 CA$411 -
May-14 2024 CA$0.015115 CA$0.015112 CA$0.015122 CA$0.01512 - -
May-13 2024 CA$0.015119 CA$0.015119 CA$0.01553 CA$0.01552 CA$17 -
May-12 2024 CA$0.015518 CA$0.015518 CA$0.015527 CA$0.015524 CA$499 -
May-11 2024 CA$0.015527 CA$0.01396 CA$0.015528 CA$0.013961 CA$313 -
May-10 2024 CA$0.013961 CA$0.013762 CA$0.019056 CA$0.013763 CA$179 -
May-09 2024 CA$0.013761 CA$0.013756 CA$0.016957 CA$0.016956 CA$311 -
May-08 2024 CA$0.016956 CA$0.012124 CA$0.019076 CA$0.012124 CA$539 -
May-07 2024 CA$0.012125 CA$0.012014 CA$0.016758 CA$0.016753 CA$178 -
May-06 2024 CA$0.016754 CA$0.016749 CA$0.016767 CA$0.016754 - -
May-05 2024 CA$0.016753 CA$0.014905 CA$0.022485 CA$0.022485 CA$1,823 -
May-04 2024 CA$0.022484 CA$0.011448 CA$0.022485 CA$0.01145 CA$1,554 -
May-03 2024 CA$0.011454 CA$0.011402 CA$0.011703 CA$0.011702 CA$24 -
May-02 2024 CA$0.011704 CA$0.011688 CA$0.011706 CA$0.011704 CA$34 -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.