Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 33 Seconds ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2022 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 - -
Feb-10 2022 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 - -
Feb-09 2022 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 - -
Feb-08 2022 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 - -
Feb-07 2022 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 - -
Feb-06 2022 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 - -
Feb-05 2022 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 NZ$0.000000004777159354848569 - -
Feb-04 2022 NZ$0.000000004777159354848569 NZ$0.000000004674941654360191 NZ$0.000000004812194202861052 NZ$0.000000004676576666567266 - -
Feb-03 2022 NZ$0.000000004676576666567266 NZ$0.000000004537110933919463 NZ$0.000000004690212229100697 NZ$0.000000004636705089596871 NZ$304 -
Feb-02 2022 NZ$0.000000004636705089596871 NZ$0.000000004624455953744407 NZ$0.000000004941502063403982 NZ$0.000000004926481600689381 NZ$3,981 -
Feb-01 2022 NZ$0.000000004926481600689381 NZ$0.000000004792754445394758 NZ$0.000000006167281476242347 NZ$0.000000006167281476242347 NZ$3,936 -
Jan-31 2022 NZ$0.000000006167281476242347 NZ$0.000000006026784046617499 NZ$0.000000006345608509327645 NZ$0.000000006213948315504495 NZ$154 -
Jan-30 2022 NZ$0.000000006213948315504495 NZ$0.00000000613520780514839 NZ$0.000000006421643518055181 NZ$0.000000006421643518055181 NZ$180 -
Jan-29 2022 NZ$0.000000006421643518055181 NZ$0.000000006368455273476979 NZ$0.000000006474256735266465 NZ$0.000000006452379289039974 - -
Jan-28 2022 NZ$0.000000006452379289039974 NZ$0.000000006321426139610479 NZ$0.000000006493693380619765 NZ$0.000000006429510633968441 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.