Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2022 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 - -
Feb-10 2022 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 - -
Feb-09 2022 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 - -
Feb-08 2022 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 - -
Feb-07 2022 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 - -
Feb-06 2022 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 - -
Feb-05 2022 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 CA$0.000000003925502122891054 - -
Feb-04 2022 CA$0.000000003925502122891054 CA$0.000000003841507478697971 CA$0.000000003954291066284492 CA$0.00000000384285100597288 - -
Feb-03 2022 CA$0.00000000384285100597288 CA$0.000000003728248793881325 CA$0.000000003854055662484384 CA$0.000000003810087610738546 CA$250 -
Feb-02 2022 CA$0.000000003810087610738546 CA$0.000000003800022213036535 CA$0.000000004060546320372381 CA$0.000000004048203659411506 CA$3,271 -
Feb-01 2022 CA$0.000000004048203659411506 CA$0.000000003938316968806465 CA$0.000000005067797561093382 CA$0.000000005067797561093382 CA$3,234 -
Jan-31 2022 CA$0.000000005067797561093382 CA$0.000000004952347579779003 CA$0.000000005214333000869892 CA$0.00000000510614478022189 CA$127 -
Jan-30 2022 CA$0.00000000510614478022189 CA$0.000000005041441885132845 CA$0.000000005276812722814072 CA$0.000000005276812722814072 CA$148 -
Jan-29 2022 CA$0.000000005276812722814072 CA$0.000000005233106714390328 CA$0.000000005320046217975879 CA$0.000000005302069015369405 - -
Jan-28 2022 CA$0.000000005302069015369405 CA$0.000000005194461789421831 CA$0.000000005336017758158817 CA$0.000000005283277313572844 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.