Market Cap Rp39,538.08T 2.24%
Volume 24h Rp1,923.30T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-11 2022 Rp0.00004585 Rp0.00004585 Rp0.00004585 Rp0.00004585 - -
Feb-10 2022 Rp0.00004585 Rp0.00004585 Rp0.00004585 Rp0.00004585 - -
Feb-09 2022 Rp0.00004585 Rp0.00004585 Rp0.00004585 Rp0.00004585 - -
Feb-08 2022 Rp0.00004585 Rp0.00004585 Rp0.00004585 Rp0.00004585 - -
Feb-07 2022 Rp0.00004585 Rp0.00004585 Rp0.00004585 Rp0.00004585 - -
Feb-06 2022 Rp0.00004585 Rp0.00004585 Rp0.00004585 Rp0.00004585 - -
Feb-05 2022 Rp0.00004585 Rp0.00004585 Rp0.00004585 Rp0.00004585 - -
Feb-04 2022 Rp0.00004585 Rp0.00004486 Rp0.00004618 Rp0.00004488 - -
Feb-03 2022 Rp0.00004488 Rp0.00004354 Rp0.00004501 Rp0.0000445 Rp2,918,440 -
Feb-02 2022 Rp0.0000445 Rp0.00004438 Rp0.00004742 Rp0.00004728 Rp38,207,350 -
Feb-01 2022 Rp0.00004728 Rp0.000046 Rp0.00005919 Rp0.00005919 Rp37,778,112 -
Jan-31 2022 Rp0.00005919 Rp0.00005784 Rp0.0000609 Rp0.00005964 Rp1,479,979 -
Jan-30 2022 Rp0.00005964 Rp0.00005888 Rp0.00006163 Rp0.00006163 Rp1,730,847 -
Jan-29 2022 Rp0.00006163 Rp0.00006112 Rp0.00006213 Rp0.00006192 - -
Jan-28 2022 Rp0.00006192 Rp0.00006067 Rp0.00006232 Rp0.00006171 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.