Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2022 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 - -
Feb-10 2022 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 - -
Feb-09 2022 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 - -
Feb-08 2022 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 - -
Feb-07 2022 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 - -
Feb-06 2022 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 - -
Feb-05 2022 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 MX$0.0000000487 - -
Feb-04 2022 MX$0.0000000487 MX$0.0000000476 MX$0.000000049 MX$0.0000000477 - -
Feb-03 2022 MX$0.0000000477 MX$0.0000000462 MX$0.0000000478 MX$0.0000000472 MX$3,101 -
Feb-02 2022 MX$0.0000000472 MX$0.0000000471 MX$0.0000000504 MX$0.0000000502 MX$40,603 -
Feb-01 2022 MX$0.0000000502 MX$0.0000000488 MX$0.0000000629 MX$0.0000000629 MX$40,147 -
Jan-31 2022 MX$0.0000000629 MX$0.0000000614 MX$0.0000000647 MX$0.0000000633 MX$1,573 -
Jan-30 2022 MX$0.0000000633 MX$0.0000000625 MX$0.0000000654 MX$0.0000000654 MX$1,839 -
Jan-29 2022 MX$0.0000000654 MX$0.0000000649 MX$0.000000066 MX$0.0000000658 - -
Jan-28 2022 MX$0.0000000658 MX$0.0000000644 MX$0.0000000662 MX$0.0000000655 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.