Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Feb-10 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Feb-09 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Feb-08 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Feb-07 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Feb-06 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Feb-05 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Feb-04 2022 HK$0.0000000224 HK$0.0000000219 HK$0.0000000225 HK$0.0000000219 - -
Feb-03 2022 HK$0.0000000219 HK$0.0000000213 HK$0.000000022 HK$0.0000000217 HK$1,428 -
Feb-02 2022 HK$0.0000000217 HK$0.0000000217 HK$0.0000000232 HK$0.0000000231 HK$18,692 -
Feb-01 2022 HK$0.0000000231 HK$0.0000000225 HK$0.0000000289 HK$0.0000000289 HK$18,482 -
Jan-31 2022 HK$0.0000000289 HK$0.0000000282 HK$0.0000000297 HK$0.0000000291 HK$724 -
Jan-30 2022 HK$0.0000000291 HK$0.0000000288 HK$0.0000000301 HK$0.0000000301 HK$847 -
Jan-29 2022 HK$0.0000000301 HK$0.0000000299 HK$0.0000000304 HK$0.0000000302 - -
Jan-28 2022 HK$0.0000000302 HK$0.0000000296 HK$0.0000000304 HK$0.0000000301 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.