Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2022 RM0.0000000136 RM0.0000000136 RM0.0000000136 RM0.0000000136 - -
Feb-10 2022 RM0.0000000136 RM0.0000000136 RM0.0000000136 RM0.0000000136 - -
Feb-09 2022 RM0.0000000136 RM0.0000000136 RM0.0000000136 RM0.0000000136 - -
Feb-08 2022 RM0.0000000136 RM0.0000000136 RM0.0000000136 RM0.0000000136 - -
Feb-07 2022 RM0.0000000136 RM0.0000000136 RM0.0000000136 RM0.0000000136 - -
Feb-06 2022 RM0.0000000136 RM0.0000000136 RM0.0000000136 RM0.0000000136 - -
Feb-05 2022 RM0.0000000136 RM0.0000000136 RM0.0000000136 RM0.0000000136 - -
Feb-04 2022 RM0.0000000136 RM0.0000000133 RM0.0000000137 RM0.0000000133 - -
Feb-03 2022 RM0.0000000133 RM0.0000000129 RM0.0000000133 RM0.0000000132 RM866 -
Feb-02 2022 RM0.0000000132 RM0.0000000131 RM0.000000014 RM0.000000014 RM11,341 -
Feb-01 2022 RM0.000000014 RM0.0000000136 RM0.0000000175 RM0.0000000175 RM11,214 -
Jan-31 2022 RM0.0000000175 RM0.0000000171 RM0.000000018 RM0.0000000177 RM439 -
Jan-30 2022 RM0.0000000177 RM0.0000000174 RM0.0000000182 RM0.0000000182 RM514 -
Jan-29 2022 RM0.0000000182 RM0.0000000181 RM0.0000000184 RM0.0000000183 - -
Jan-28 2022 RM0.0000000183 RM0.000000018 RM0.0000000185 RM0.0000000183 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.