Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2022 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 - -
Feb-10 2022 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 - -
Feb-09 2022 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 - -
Feb-08 2022 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 - -
Feb-07 2022 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 - -
Feb-06 2022 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 - -
Feb-05 2022 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 Tk0.0000003142 - -
Feb-04 2022 Tk0.0000003142 Tk0.0000003075 Tk0.0000003165 Tk0.0000003076 - -
Feb-03 2022 Tk0.0000003076 Tk0.0000002984 Tk0.0000003085 Tk0.000000305 Tk20,002 -
Feb-02 2022 Tk0.000000305 Tk0.0000003042 Tk0.000000325 Tk0.000000324 Tk261,861 -
Feb-01 2022 Tk0.000000324 Tk0.0000003152 Tk0.0000004056 Tk0.0000004056 Tk258,919 -
Jan-31 2022 Tk0.0000004056 Tk0.0000003964 Tk0.0000004174 Tk0.0000004087 Tk10,143 -
Jan-30 2022 Tk0.0000004087 Tk0.0000004035 Tk0.0000004224 Tk0.0000004224 Tk11,863 -
Jan-29 2022 Tk0.0000004224 Tk0.0000004189 Tk0.0000004258 Tk0.0000004244 - -
Jan-28 2022 Tk0.0000004244 Tk0.0000004158 Tk0.0000004271 Tk0.0000004229 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.