Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2022 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 - -
Feb-10 2022 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 - -
Feb-09 2022 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 - -
Feb-08 2022 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 - -
Feb-07 2022 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 - -
Feb-06 2022 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 - -
Feb-05 2022 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 AR$0.0000025216 - -
Feb-04 2022 AR$0.0000025216 AR$0.0000024677 AR$0.0000025401 AR$0.0000024686 - -
Feb-03 2022 AR$0.0000024686 AR$0.0000023949 AR$0.0000024758 AR$0.0000024475 AR$160,508 -
Feb-02 2022 AR$0.0000024475 AR$0.000002441 AR$0.0000026084 AR$0.0000026005 AR$2,101,318 -
Feb-01 2022 AR$0.0000026005 AR$0.0000025299 AR$0.0000032554 AR$0.0000032554 AR$2,077,711 -
Jan-31 2022 AR$0.0000032554 AR$0.0000031813 AR$0.0000033496 AR$0.0000032801 AR$81,395 -
Jan-30 2022 AR$0.0000032801 AR$0.0000032385 AR$0.0000033897 AR$0.0000033897 AR$95,193 -
Jan-29 2022 AR$0.0000033897 AR$0.0000033616 AR$0.0000034175 AR$0.0000034059 - -
Jan-28 2022 AR$0.0000034059 AR$0.0000033368 AR$0.0000034277 AR$0.0000033939 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.