Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-11 2022 R0.0000000531 R0.0000000531 R0.0000000531 R0.0000000531 - -
Feb-10 2022 R0.0000000531 R0.0000000531 R0.0000000531 R0.0000000531 - -
Feb-09 2022 R0.0000000531 R0.0000000531 R0.0000000531 R0.0000000531 - -
Feb-08 2022 R0.0000000531 R0.0000000531 R0.0000000531 R0.0000000531 - -
Feb-07 2022 R0.0000000531 R0.0000000531 R0.0000000531 R0.0000000531 - -
Feb-06 2022 R0.0000000531 R0.0000000531 R0.0000000531 R0.0000000531 - -
Feb-05 2022 R0.0000000531 R0.0000000531 R0.0000000531 R0.0000000531 - -
Feb-04 2022 R0.0000000531 R0.000000052 R0.0000000535 R0.000000052 - -
Feb-03 2022 R0.000000052 R0.0000000504 R0.0000000521 R0.0000000515 R3,383 -
Feb-02 2022 R0.0000000515 R0.0000000514 R0.0000000549 R0.0000000548 R44,285 -
Feb-01 2022 R0.0000000548 R0.0000000533 R0.0000000686 R0.0000000686 R43,788 -
Jan-31 2022 R0.0000000686 R0.000000067 R0.0000000705 R0.0000000691 R1,715 -
Jan-30 2022 R0.0000000691 R0.0000000682 R0.0000000714 R0.0000000714 R2,006 -
Jan-29 2022 R0.0000000714 R0.0000000708 R0.000000072 R0.0000000717 - -
Jan-28 2022 R0.0000000717 R0.0000000703 R0.0000000722 R0.0000000715 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.