Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2022 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 - -
Feb-10 2022 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 - -
Feb-09 2022 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 - -
Feb-08 2022 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 - -
Feb-07 2022 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 - -
Feb-06 2022 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 - -
Feb-05 2022 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 CN¥0.0000000207 - -
Feb-04 2022 CN¥0.0000000207 CN¥0.0000000203 CN¥0.0000000209 CN¥0.0000000203 - -
Feb-03 2022 CN¥0.0000000203 CN¥0.0000000197 CN¥0.0000000204 CN¥0.0000000201 CN¥1,323 -
Feb-02 2022 CN¥0.0000000201 CN¥0.0000000201 CN¥0.0000000214 CN¥0.0000000214 CN¥17,316 -
Feb-01 2022 CN¥0.0000000214 CN¥0.0000000208 CN¥0.0000000268 CN¥0.0000000268 CN¥17,122 -
Jan-31 2022 CN¥0.0000000268 CN¥0.0000000262 CN¥0.0000000276 CN¥0.000000027 CN¥671 -
Jan-30 2022 CN¥0.000000027 CN¥0.0000000266 CN¥0.0000000279 CN¥0.0000000279 CN¥784 -
Jan-29 2022 CN¥0.0000000279 CN¥0.0000000277 CN¥0.0000000281 CN¥0.000000028 - -
Jan-28 2022 CN¥0.000000028 CN¥0.0000000274 CN¥0.0000000282 CN¥0.0000000279 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.