Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2022 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 - -
Feb-10 2022 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 - -
Feb-09 2022 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 - -
Feb-08 2022 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 - -
Feb-07 2022 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 - -
Feb-06 2022 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 - -
Feb-05 2022 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 CHF0.000000002598270947610243 - -
Feb-04 2022 CHF0.000000002598270947610243 CHF0.000000002542675297186542 CHF0.000000002617326210577844 CHF0.000000002543564571418584 - -
Feb-03 2022 CHF0.000000002543564571418584 CHF0.000000002467709919226968 CHF0.000000002550980879595321 CHF0.000000002521878637920797 CHF165 -
Feb-02 2022 CHF0.000000002521878637920797 CHF0.000000002515216399662722 CHF0.000000002687656051470703 CHF0.000000002679486503630228 CHF2,165 -
Feb-01 2022 CHF0.000000002679486503630228 CHF0.000000002606753032397804 CHF0.00000000335435079618843 CHF0.00000000335435079618843 CHF2,141 -
Jan-31 2022 CHF0.00000000335435079618843 CHF0.000000003277935009631582 CHF0.000000003451341897975477 CHF0.000000003379732635826785 CHF84 -
Jan-30 2022 CHF0.000000003379732635826785 CHF0.000000003336906101214616 CHF0.000000003492696924991172 CHF0.000000003492696924991172 CHF98 -
Jan-29 2022 CHF0.000000003492696924991172 CHF0.000000003463768128529387 CHF0.000000003521312967200784 CHF0.00000000350941394338436 - -
Jan-28 2022 CHF0.00000000350941394338436 CHF0.000000003438189238829469 CHF0.000000003531884452719522 CHF0.000000003496975806477125 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.