Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2022 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 - -
Feb-10 2022 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 - -
Feb-09 2022 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 - -
Feb-08 2022 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 - -
Feb-07 2022 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 - -
Feb-06 2022 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 - -
Feb-05 2022 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 AU$0.000000004347181705795476 - -
Feb-04 2022 AU$0.000000004347181705795476 AU$0.000000004254164311029158 AU$0.00000000437906317321829 AU$0.000000004255652160738031 - -
Feb-03 2022 AU$0.000000004255652160738031 AU$0.000000004128739316405855 AU$0.000000004268060427574137 AU$0.000000004219369303685963 AU$277 -
Feb-02 2022 AU$0.000000004219369303685963 AU$0.000000004208222675463149 AU$0.000000004496732424757334 AU$0.000000004483063908412109 AU$3,622 -
Feb-01 2022 AU$0.000000004483063908412109 AU$0.000000004361373129461051 AU$0.000000005612183144110736 AU$0.000000005612183144110736 AU$3,582 -
Jan-31 2022 AU$0.000000005612183144110736 AU$0.000000005484331462722605 AU$0.000000005774459500893848 AU$0.000000005654649642470645 AU$140 -
Jan-30 2022 AU$0.000000005654649642470645 AU$0.000000005582996327037984 AU$0.000000005843650828707701 AU$0.000000005843650828707701 AU$164 -
Jan-29 2022 AU$0.000000005843650828707701 AU$0.00000000579524989697846 AU$0.00000000589152848954223 AU$0.000000005871620166009168 - -
Jan-28 2022 AU$0.000000005871620166009168 AU$0.000000005752453713054563 AU$0.000000005909215701298344 AU$0.000000005850809849337982 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.