Market Cap CL$2,330.26T 2.79%
Volume 24h CL$117.00T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-11 2022 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 - -
Feb-10 2022 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 - -
Feb-09 2022 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 - -
Feb-08 2022 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 - -
Feb-07 2022 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 - -
Feb-06 2022 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 - -
Feb-05 2022 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 CL$0.0000027055 - -
Feb-04 2022 CL$0.0000027055 CL$0.0000026476 CL$0.0000027254 CL$0.0000026486 - -
Feb-03 2022 CL$0.0000026486 CL$0.0000025696 CL$0.0000026563 CL$0.000002626 CL$172,212 -
Feb-02 2022 CL$0.000002626 CL$0.000002619 CL$0.0000027986 CL$0.0000027901 CL$2,254,547 -
Feb-01 2022 CL$0.0000027901 CL$0.0000027144 CL$0.0000034928 CL$0.0000034928 CL$2,229,219 -
Jan-31 2022 CL$0.0000034928 CL$0.0000034133 CL$0.0000035938 CL$0.0000035193 CL$87,331 -
Jan-30 2022 CL$0.0000035193 CL$0.0000034747 CL$0.0000036369 CL$0.0000036369 CL$102,134 -
Jan-29 2022 CL$0.0000036369 CL$0.0000036068 CL$0.0000036667 CL$0.0000036543 - -
Jan-28 2022 CL$0.0000036543 CL$0.0000035801 CL$0.0000036777 CL$0.0000036414 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.