Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-11 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | - | - |
Feb-10 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | - | - |
Feb-09 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | - | - |
Feb-08 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | - | - |
Feb-07 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | - | - |
Feb-06 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | - | - |
Feb-05 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | NZ$0.000000004780691057742294 | - | - |
Feb-04 2022 | NZ$0.000000004780691057742294 | NZ$0.000000004678397788799572 | NZ$0.00000000481575180664376 | NZ$0.00000000468003400975371 | - | - |
Feb-03 2022 | NZ$0.00000000468003400975371 | NZ$0.000000004540465171579174 | NZ$0.000000004693679652912902 | NZ$0.000000004640132956152266 | NZ$304 | - |
Feb-02 2022 | NZ$0.000000004640132956152266 | NZ$0.00000000462787476464448 | NZ$0.000000004945155263107056 | NZ$0.00000000493012369592478 | NZ$3,984 | - |
Feb-01 2022 | NZ$0.00000000493012369592478 | NZ$0.000000004796297677572378 | NZ$0.000000006171840881574714 | NZ$0.000000006171840881574714 | NZ$3,939 | - |
Jan-31 2022 | NZ$0.000000006171840881574714 | NZ$0.000000006031239583700576 | NZ$0.000000006350299749931141 | NZ$0.000000006218542221132753 | NZ$154 | - |
Jan-30 2022 | NZ$0.000000006218542221132753 | NZ$0.000000006139743498758245 | NZ$0.000000006426390970528619 | NZ$0.000000006426390970528619 | NZ$180 | - |
Jan-29 2022 | NZ$0.000000006426390970528619 | NZ$0.000000006373163404449221 | NZ$0.000000006479043084129508 | NZ$0.000000006457149464140663 | - | - |
Jan-28 2022 | NZ$0.000000006457149464140663 | NZ$0.000000006326099502446297 | NZ$0.000000006498494098787147 | NZ$0.000000006434263902516658 | - | - |
Análisis de precios históricos y de mercado de Wraith Protocol (WRAITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.