Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-11 2022 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | - | - |
Feb-10 2022 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | - | - |
Feb-09 2022 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | - | - |
Feb-08 2022 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | - | - |
Feb-07 2022 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | - | - |
Feb-06 2022 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | - | - |
Feb-05 2022 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | €0.000000002667325788743644 | - | - |
Feb-04 2022 | €0.000000002667325788743644 | €0.000000002610252560005315 | €0.000000002686887487792592 | €0.000000002611165468681978 | - | - |
Feb-03 2022 | €0.000000002611165468681978 | €0.000000002533294810053027 | €0.000000002618778881777049 | €0.000000002588903183170595 | €170 | - |
Feb-02 2022 | €0.000000002588903183170595 | €0.000000002582063881082851 | €0.000000002759086500949513 | €0.000000002750699829167913 | €2,223 | - |
Feb-01 2022 | €0.000000002750699829167913 | €0.000000002676033303838243 | €0.000000003443500144353808 | €0.000000003443500144353808 | €2,198 | - |
Jan-31 2022 | €0.000000003443500144353808 | €0.000000003365053437963283 | €0.000000003543069000832457 | €0.000000003469556562948415 | €86 | - |
Jan-30 2022 | €0.000000003469556562948415 | €0.000000003425591817732515 | €0.000000003585523129857996 | €0.000000003585523129857996 | €101 | - |
Jan-29 2022 | €0.000000003585523129857996 | €0.000000003555825486157363 | €0.000000003614899707165177 | €0.000000003602684440271779 | - | - |
Jan-28 2022 | €0.000000003602684440271779 | €0.000000003529566780456646 | €0.000000003625752153471977 | €0.000000003589915732155673 | - | - |
Análisis de precios históricos y de mercado de Wraith Protocol (WRAITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.