Cap Mercado £2.02T
2.89%
Volumen 24h £82.97B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-11 2022 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | - | - |
Feb-10 2022 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | - | - |
Feb-09 2022 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | - | - |
Feb-08 2022 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | - | - |
Feb-07 2022 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | - | - |
Feb-06 2022 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | - | - |
Feb-05 2022 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | £0.000000002284552363733509 | - | - |
Feb-04 2022 | £0.000000002284552363733509 | £0.000000002235669403815265 | £0.000000002301306869684567 | £0.000000002236451305930088 | - | - |
Feb-03 2022 | £0.000000002236451305930088 | £0.00000000216975544223507 | £0.000000002242972159496543 | £0.00000000221738376000009 | £145 | - |
Feb-02 2022 | £0.00000000221738376000009 | £0.00000000221152592897818 | £0.000000002363144994919566 | £0.000000002355961848817441 | £1,904 | - |
Feb-01 2022 | £0.000000002355961848817441 | £0.00000000229201031066881 | £0.000000002949342156664557 | £0.000000002949342156664557 | £1,882 | - |
Jan-31 2022 | £0.000000002949342156664557 | £0.000000002882152910690973 | £0.000000003034622427781976 | £0.000000002971659360262989 | £74 | - |
Jan-30 2022 | £0.000000002971659360262989 | £0.00000000293400375665139 | £0.000000003070984195521352 | £0.000000003070984195521352 | £86 | - |
Jan-29 2022 | £0.000000003070984195521352 | £0.000000003045548299239048 | £0.000000003096145099903088 | £0.00000000308568277956235 | - | - |
Jan-28 2022 | £0.00000000308568277956235 | £0.000000003023057837657521 | £0.000000003105440170631651 | £0.000000003074746439340404 | - | - |
Análisis de precios históricos y de mercado de Wraith Protocol (WRAITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.