Market Cap R45.79T -2.4%
Volume 24h R2.31T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 7 Seconds ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R0.00049745 R0.00049745 R0.00049745 R0.00049745 - -
Jun-16 2022 R0.00049745 R0.00049745 R0.00049745 R0.00049745 - -
Jun-15 2022 R0.00049745 R0.00049745 R0.00049745 R0.00049745 - -
Jun-14 2022 R0.00049745 R0.00049745 R0.00049745 R0.00049745 - -
Jun-13 2022 R0.00049745 R0.00049745 R0.00049745 R0.00049745 - -
Jun-12 2022 R0.00049745 R0.00049745 R0.00049745 R0.00049745 - -
Jun-11 2022 R0.00049745 R0.00049473 R0.00051721 R0.00050838 - -
Jun-10 2022 R0.00050838 R0.00042322 R0.00055853 R0.00042322 - -
Jun-09 2022 R0.00042322 R0.00042322 R0.00042322 R0.00042322 - -
Jun-08 2022 R0.00042322 R0.00041619 R0.00042853 R0.00042026 - -
Jun-07 2022 R0.00042026 R0.00040654 R0.00045477 R0.00045276 R2,689,762 -
Jun-06 2022 R0.00045276 R0.00044294 R0.00676228 R0.00635953 R3,385,880 -
Jun-05 2022 R0.00635953 R0.00626903 R0.00756101 R0.00637398 R3,127,036 -
Jun-04 2022 R0.00637398 R0.00464365 R0.017876 R0.0065363 R5,426,891 -
Jun-03 2022 R0.0065363 R0.00443132 R0.014684 R0.00992257 R8,317,509 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.