Market Cap RM11.66T -2.21%
Volume 24h RM611.56B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 59 Seconds ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2022 RM0.00012647 RM0.00012647 RM0.00012647 RM0.00012647 - -
Jun-16 2022 RM0.00012647 RM0.00012647 RM0.00012647 RM0.00012647 - -
Jun-15 2022 RM0.00012647 RM0.00012647 RM0.00012647 RM0.00012647 - -
Jun-14 2022 RM0.00012647 RM0.00012647 RM0.00012647 RM0.00012647 - -
Jun-13 2022 RM0.00012647 RM0.00012647 RM0.00012647 RM0.00012647 - -
Jun-12 2022 RM0.00012647 RM0.00012647 RM0.00012647 RM0.00012647 - -
Jun-11 2022 RM0.00012647 RM0.00012578 RM0.00013149 RM0.00012925 - -
Jun-10 2022 RM0.00012925 RM0.0001076 RM0.000142 RM0.0001076 - -
Jun-09 2022 RM0.0001076 RM0.0001076 RM0.0001076 RM0.0001076 - -
Jun-08 2022 RM0.0001076 RM0.00010581 RM0.00010895 RM0.00010684 - -
Jun-07 2022 RM0.00010684 RM0.00010336 RM0.00011562 RM0.00011511 RM683,852 -
Jun-06 2022 RM0.00011511 RM0.00011261 RM0.00171926 RM0.00161686 RM860,835 -
Jun-05 2022 RM0.00161686 RM0.00159385 RM0.00192233 RM0.00162053 RM795,025 -
Jun-04 2022 RM0.00162053 RM0.00118061 RM0.00454489 RM0.0016618 RM1,379,746 -
Jun-03 2022 RM0.0016618 RM0.00112663 RM0.00373342 RM0.00252273 RM2,114,664 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.