Market Cap CN¥17.67T -2.37%
Volume 24h CN¥869.77B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2022 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 - -
Jun-16 2022 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 - -
Jun-15 2022 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 - -
Jun-14 2022 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 - -
Jun-13 2022 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 - -
Jun-12 2022 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 CN¥0.00019213 - -
Jun-11 2022 CN¥0.00019213 CN¥0.00019108 CN¥0.00019976 CN¥0.00019635 - -
Jun-10 2022 CN¥0.00019635 CN¥0.00016346 CN¥0.00021572 CN¥0.00016346 - -
Jun-09 2022 CN¥0.00016346 CN¥0.00016346 CN¥0.00016346 CN¥0.00016346 - -
Jun-08 2022 CN¥0.00016346 CN¥0.00016074 CN¥0.00016551 CN¥0.00016231 - -
Jun-07 2022 CN¥0.00016231 CN¥0.00015702 CN¥0.00017564 CN¥0.00017487 CN¥1,038,876 -
Jun-06 2022 CN¥0.00017487 CN¥0.00017108 CN¥0.00261181 CN¥0.00245626 CN¥1,307,740 -
Jun-05 2022 CN¥0.00245626 CN¥0.0024213 CN¥0.00292031 CN¥0.00246184 CN¥1,207,765 -
Jun-04 2022 CN¥0.00246184 CN¥0.00179353 CN¥0.00690439 CN¥0.00252453 CN¥2,096,045 -
Jun-03 2022 CN¥0.00252453 CN¥0.00171152 CN¥0.00567164 CN¥0.00383242 CN¥3,212,498 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.