Market Cap MX$41.89T -2.4%
Volume 24h MX$2.11T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 10 Seconds ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$0.00045503 MX$0.00045503 MX$0.00045503 MX$0.00045503 - -
Jun-16 2022 MX$0.00045503 MX$0.00045503 MX$0.00045503 MX$0.00045503 - -
Jun-15 2022 MX$0.00045503 MX$0.00045503 MX$0.00045503 MX$0.00045503 - -
Jun-14 2022 MX$0.00045503 MX$0.00045503 MX$0.00045503 MX$0.00045503 - -
Jun-13 2022 MX$0.00045503 MX$0.00045503 MX$0.00045503 MX$0.00045503 - -
Jun-12 2022 MX$0.00045503 MX$0.00045503 MX$0.00045503 MX$0.00045503 - -
Jun-11 2022 MX$0.00045503 MX$0.00045254 MX$0.00047311 MX$0.00046503 - -
Jun-10 2022 MX$0.00046503 MX$0.00038713 MX$0.00051091 MX$0.00038713 - -
Jun-09 2022 MX$0.00038713 MX$0.00038713 MX$0.00038713 MX$0.00038713 - -
Jun-08 2022 MX$0.00038713 MX$0.00038071 MX$0.00039199 MX$0.00038442 - -
Jun-07 2022 MX$0.00038442 MX$0.00037188 MX$0.00041599 MX$0.00041416 MX$2,460,418 -
Jun-06 2022 MX$0.00041416 MX$0.00040518 MX$0.00618569 MX$0.00581728 MX$3,097,182 -
Jun-05 2022 MX$0.00581728 MX$0.0057345 MX$0.00691632 MX$0.0058305 MX$2,860,408 -
Jun-04 2022 MX$0.0058305 MX$0.00424771 MX$0.016352 MX$0.00597898 MX$4,964,165 -
Jun-03 2022 MX$0.00597898 MX$0.00405348 MX$0.013432 MX$0.00907651 MX$7,608,313 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.