Market Cap Rp39,678.64T -2.38%
Volume 24h Rp2,008.88T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 57 Seconds ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2022 Rp0.430654 Rp0.430654 Rp0.430654 Rp0.430654 - -
Jun-16 2022 Rp0.430654 Rp0.430654 Rp0.430654 Rp0.430654 - -
Jun-15 2022 Rp0.430654 Rp0.430654 Rp0.430654 Rp0.430654 - -
Jun-14 2022 Rp0.430654 Rp0.430654 Rp0.430654 Rp0.430654 - -
Jun-13 2022 Rp0.430654 Rp0.430654 Rp0.430654 Rp0.430654 - -
Jun-12 2022 Rp0.430654 Rp0.430654 Rp0.430654 Rp0.430654 - -
Jun-11 2022 Rp0.430654 Rp0.428298 Rp0.447765 Rp0.440118 - -
Jun-10 2022 Rp0.440118 Rp0.366389 Rp0.483533 Rp0.366389 - -
Jun-09 2022 Rp0.366389 Rp0.366389 Rp0.366389 Rp0.366389 - -
Jun-08 2022 Rp0.366389 Rp0.36031 Rp0.37099 Rp0.363826 - -
Jun-07 2022 Rp0.363826 Rp0.351952 Rp0.393706 Rp0.39197 Rp2,328,574,044 -
Jun-06 2022 Rp0.39197 Rp0.383468 Rp5.854 Rp5.505 Rp2,931,215,776 -
Jun-05 2022 Rp5.505 Rp5.427 Rp6.545 Rp5.518 Rp2,707,129,717 -
Jun-04 2022 Rp5.518 Rp4.0200 Rp15.47 Rp5.658 Rp4,698,154,030 -
Jun-03 2022 Rp5.658 Rp3.8362 Rp12.71 Rp8.590 Rp7,200,612,624 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.