Market Cap Tk268.34T -2.15%
Volume 24h Tk13.31T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2022 Tk0.00291748 Tk0.00291748 Tk0.00291748 Tk0.00291748 - -
Jun-16 2022 Tk0.00291748 Tk0.00291748 Tk0.00291748 Tk0.00291748 - -
Jun-15 2022 Tk0.00291748 Tk0.00291748 Tk0.00291748 Tk0.00291748 - -
Jun-14 2022 Tk0.00291748 Tk0.00291748 Tk0.00291748 Tk0.00291748 - -
Jun-13 2022 Tk0.00291748 Tk0.00291748 Tk0.00291748 Tk0.00291748 - -
Jun-12 2022 Tk0.00291748 Tk0.00291748 Tk0.00291748 Tk0.00291748 - -
Jun-11 2022 Tk0.00291748 Tk0.00290151 Tk0.00303339 Tk0.00298159 - -
Jun-10 2022 Tk0.00298159 Tk0.00248211 Tk0.0032757 Tk0.00248211 - -
Jun-09 2022 Tk0.00248211 Tk0.00248211 Tk0.00248211 Tk0.00248211 - -
Jun-08 2022 Tk0.00248211 Tk0.00244093 Tk0.00251327 Tk0.00246474 - -
Jun-07 2022 Tk0.00246474 Tk0.0023843 Tk0.00266717 Tk0.0026554 Tk15,774,968 -
Jun-06 2022 Tk0.00265541 Tk0.00259781 Tk0.039659 Tk0.037297 Tk19,857,576 -
Jun-05 2022 Tk0.037297 Tk0.036766 Tk0.044344 Tk0.037382 Tk18,339,501 -
Jun-04 2022 Tk0.037382 Tk0.027234 Tk0.10484 Tk0.038334 Tk31,827,732 -
Jun-03 2022 Tk0.038334 Tk0.025988 Tk0.086122 Tk0.058194 Tk48,780,684 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.