Market Cap Bs.88.97T -1.96%
Volume 24h Bs.4.56T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 30 Seconds ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 - -
Jun-16 2022 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 - -
Jun-15 2022 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 - -
Jun-14 2022 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 - -
Jun-13 2022 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 - -
Jun-12 2022 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 Bs.0.00096463 - -
Jun-11 2022 Bs.0.00096463 Bs.0.00095935 Bs.0.00100295 Bs.0.00098583 - -
Jun-10 2022 Bs.0.00098583 Bs.0.00082068 Bs.0.00108307 Bs.0.00082068 - -
Jun-09 2022 Bs.0.00082068 Bs.0.00082068 Bs.0.00082068 Bs.0.00082068 - -
Jun-08 2022 Bs.0.00082068 Bs.0.00080706 Bs.0.00083098 Bs.0.00081494 - -
Jun-07 2022 Bs.0.00081494 Bs.0.00078834 Bs.0.00088187 Bs.0.00087798 Bs.5,215,827 -
Jun-06 2022 Bs.0.00087798 Bs.0.00085893 Bs.0.013113 Bs.0.012332 Bs.6,565,698 -
Jun-05 2022 Bs.0.012332 Bs.0.012156 Bs.0.014661 Bs.0.01236 Bs.6,063,763 -
Jun-04 2022 Bs.0.01236 Bs.0.0090047 Bs.0.034664 Bs.0.012674 Bs.10,523,505 -
Jun-03 2022 Bs.0.012674 Bs.0.00859296 Bs.0.028475 Bs.0.019241 Bs.16,128,820 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.