Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 36 Seconds ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.00003627 CA$0.00003627 CA$0.00003627 CA$0.00003627 - -
Jun-16 2022 CA$0.00003627 CA$0.00003627 CA$0.00003627 CA$0.00003627 - -
Jun-15 2022 CA$0.00003627 CA$0.00003627 CA$0.00003627 CA$0.00003627 - -
Jun-14 2022 CA$0.00003627 CA$0.00003627 CA$0.00003627 CA$0.00003627 - -
Jun-13 2022 CA$0.00003627 CA$0.00003627 CA$0.00003627 CA$0.00003627 - -
Jun-12 2022 CA$0.00003627 CA$0.00003627 CA$0.00003627 CA$0.00003627 - -
Jun-11 2022 CA$0.00003627 CA$0.00003608 CA$0.00003772 CA$0.00003707 - -
Jun-10 2022 CA$0.00003707 CA$0.00003086 CA$0.00004073 CA$0.00003086 - -
Jun-09 2022 CA$0.00003086 CA$0.00003086 CA$0.00003086 CA$0.00003086 - -
Jun-08 2022 CA$0.00003086 CA$0.00003035 CA$0.00003125 CA$0.00003064 - -
Jun-07 2022 CA$0.00003064 CA$0.00002964 CA$0.00003316 CA$0.00003302 CA$196,166 -
Jun-06 2022 CA$0.00003302 CA$0.0000323 CA$0.00049317 CA$0.0004638 CA$246,934 -
Jun-05 2022 CA$0.0004638 CA$0.0004572 CA$0.00055142 CA$0.00046485 CA$228,056 -
Jun-04 2022 CA$0.00046485 CA$0.00033866 CA$0.00130372 CA$0.00047669 CA$395,786 -
Jun-03 2022 CA$0.00047669 CA$0.00032317 CA$0.00107094 CA$0.00072365 CA$606,600 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.