Market Cap CHF2.23T -2.47%
Volume 24h CHF109.86B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2022 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Jun-16 2022 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Jun-15 2022 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Jun-14 2022 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Jun-13 2022 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Jun-12 2022 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Jun-11 2022 CHF0.00002426 CHF0.00002412 CHF0.00002522 CHF0.00002479 - -
Jun-10 2022 CHF0.00002479 CHF0.00002063 CHF0.00002723 CHF0.00002063 - -
Jun-09 2022 CHF0.00002063 CHF0.00002063 CHF0.00002063 CHF0.00002063 - -
Jun-08 2022 CHF0.00002063 CHF0.00002029 CHF0.00002089 CHF0.00002049 - -
Jun-07 2022 CHF0.00002049 CHF0.00001982 CHF0.00002217 CHF0.00002208 CHF131,176 -
Jun-06 2022 CHF0.00002208 CHF0.0000216 CHF0.00032978 CHF0.00031014 CHF165,124 -
Jun-05 2022 CHF0.00031014 CHF0.00030573 CHF0.00036873 CHF0.00031084 CHF152,501 -
Jun-04 2022 CHF0.00031084 CHF0.00022646 CHF0.00087179 CHF0.00031876 CHF264,661 -
Jun-03 2022 CHF0.00031876 CHF0.0002161 CHF0.00071614 CHF0.0004839 CHF405,632 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.