Market Cap AU$3.74T -2.21%
Volume 24h AU$196.24B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.00004058 AU$0.00004058 AU$0.00004058 AU$0.00004058 - -
Jun-16 2022 AU$0.00004058 AU$0.00004058 AU$0.00004058 AU$0.00004058 - -
Jun-15 2022 AU$0.00004058 AU$0.00004058 AU$0.00004058 AU$0.00004058 - -
Jun-14 2022 AU$0.00004058 AU$0.00004058 AU$0.00004058 AU$0.00004058 - -
Jun-13 2022 AU$0.00004058 AU$0.00004058 AU$0.00004058 AU$0.00004058 - -
Jun-12 2022 AU$0.00004058 AU$0.00004058 AU$0.00004058 AU$0.00004058 - -
Jun-11 2022 AU$0.00004058 AU$0.00004036 AU$0.00004219 AU$0.00004147 - -
Jun-10 2022 AU$0.00004147 AU$0.00003452 AU$0.00004556 AU$0.00003452 - -
Jun-09 2022 AU$0.00003452 AU$0.00003452 AU$0.00003452 AU$0.00003452 - -
Jun-08 2022 AU$0.00003452 AU$0.00003395 AU$0.00003496 AU$0.00003428 - -
Jun-07 2022 AU$0.00003428 AU$0.00003316 AU$0.0000371 AU$0.00003693 AU$219,438 -
Jun-06 2022 AU$0.00003693 AU$0.00003613 AU$0.00055168 AU$0.00051882 AU$276,229 -
Jun-05 2022 AU$0.00051882 AU$0.00051144 AU$0.00061684 AU$0.00052 AU$255,112 -
Jun-04 2022 AU$0.00052 AU$0.00037884 AU$0.00145838 AU$0.00053324 AU$442,740 -
Jun-03 2022 AU$0.00053324 AU$0.00036151 AU$0.001198 AU$0.0008095 AU$678,564 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.