Market Cap AR$2,131.65T -2.37%
Volume 24h AR$104.92T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2022 AR$0.023177 AR$0.023177 AR$0.023177 AR$0.023177 - -
Jun-16 2022 AR$0.023177 AR$0.023177 AR$0.023177 AR$0.023177 - -
Jun-15 2022 AR$0.023177 AR$0.023177 AR$0.023177 AR$0.023177 - -
Jun-14 2022 AR$0.023177 AR$0.023177 AR$0.023177 AR$0.023177 - -
Jun-13 2022 AR$0.023177 AR$0.023177 AR$0.023177 AR$0.023177 - -
Jun-12 2022 AR$0.023177 AR$0.023177 AR$0.023177 AR$0.023177 - -
Jun-11 2022 AR$0.023177 AR$0.02305 AR$0.024098 AR$0.023686 - -
Jun-10 2022 AR$0.023686 AR$0.019718 AR$0.026023 AR$0.019718 - -
Jun-09 2022 AR$0.019718 AR$0.019718 AR$0.019718 AR$0.019718 - -
Jun-08 2022 AR$0.019718 AR$0.019391 AR$0.019966 AR$0.01958 - -
Jun-07 2022 AR$0.01958 AR$0.018941 AR$0.021188 AR$0.021095 AR$125,320,463 -
Jun-06 2022 AR$0.021095 AR$0.020637 AR$0.315066 AR$0.296301 AR$157,753,763 -
Jun-05 2022 AR$0.296301 AR$0.292084 AR$0.35228 AR$0.296974 AR$145,693,778 -
Jun-04 2022 AR$0.296974 AR$0.216355 AR$0.832883 AR$0.304537 AR$252,847,806 -
Jun-03 2022 AR$0.304537 AR$0.206462 AR$0.684175 AR$0.462309 AR$387,526,482 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.