Market Cap zł9.86T -1.87%
Volume 24h zł502.40B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 12 Seconds ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.00010698 zł0.00010698 zł0.00010698 zł0.00010698 - -
Jun-16 2022 zł0.00010698 zł0.00010698 zł0.00010698 zł0.00010698 - -
Jun-15 2022 zł0.00010698 zł0.00010698 zł0.00010698 zł0.00010698 - -
Jun-14 2022 zł0.00010698 zł0.00010698 zł0.00010698 zł0.00010698 - -
Jun-13 2022 zł0.00010698 zł0.00010698 zł0.00010698 zł0.00010698 - -
Jun-12 2022 zł0.00010698 zł0.00010698 zł0.00010698 zł0.00010698 - -
Jun-11 2022 zł0.00010698 zł0.0001064 zł0.00011123 zł0.00010933 - -
Jun-10 2022 zł0.00010933 zł0.00009102 zł0.00012012 zł0.00009102 - -
Jun-09 2022 zł0.00009102 zł0.00009102 zł0.00009102 zł0.00009102 - -
Jun-08 2022 zł0.00009102 zł0.00008951 zł0.00009216 zł0.00009038 - -
Jun-07 2022 zł0.00009038 zł0.00008743 zł0.0000978 zł0.00009737 zł578,482 -
Jun-06 2022 zł0.00009737 zł0.00009526 zł0.00145435 zł0.00136773 zł728,194 -
Jun-05 2022 zł0.00136773 zł0.00134826 zł0.00162613 zł0.00137084 zł672,525 -
Jun-04 2022 zł0.00137084 zł0.0009987 zł0.0038446 zł0.00140574 zł1,167,150 -
Jun-03 2022 zł0.00140574 zł0.00095303 zł0.00315816 zł0.00213402 zł1,788,830 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.