Market Cap NZ$4.10T -2.22%
Volume 24h NZ$202.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 - -
Jun-16 2022 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 - -
Jun-15 2022 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 - -
Jun-14 2022 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 - -
Jun-13 2022 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 - -
Jun-12 2022 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 NZ$0.00004464 - -
Jun-11 2022 NZ$0.00004464 NZ$0.0000444 NZ$0.00004641 NZ$0.00004562 - -
Jun-10 2022 NZ$0.00004562 NZ$0.00003798 NZ$0.00005012 NZ$0.00003798 - -
Jun-09 2022 NZ$0.00003798 NZ$0.00003798 NZ$0.00003798 NZ$0.00003798 - -
Jun-08 2022 NZ$0.00003798 NZ$0.00003735 NZ$0.00003846 NZ$0.00003771 - -
Jun-07 2022 NZ$0.00003771 NZ$0.00003648 NZ$0.00004081 NZ$0.00004063 NZ$241,401 -
Jun-06 2022 NZ$0.00004063 NZ$0.00003975 NZ$0.0006069 NZ$0.00057075 NZ$303,876 -
Jun-05 2022 NZ$0.00057075 NZ$0.00056263 NZ$0.00067858 NZ$0.00057205 NZ$280,645 -
Jun-04 2022 NZ$0.00057205 NZ$0.00041675 NZ$0.00160435 NZ$0.00058661 NZ$487,052 -
Jun-03 2022 NZ$0.00058661 NZ$0.0003977 NZ$0.0013179 NZ$0.00089053 NZ$746,479 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.