Market Cap CL$2,311.54T -2.22%
Volume 24h CL$114.14T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
WORMSGAME WORMS

WORMSGAME (WORMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2022 CL$0.025147 CL$0.025147 CL$0.025147 CL$0.025147 - -
Jun-16 2022 CL$0.025147 CL$0.025147 CL$0.025147 CL$0.025147 - -
Jun-15 2022 CL$0.025147 CL$0.025147 CL$0.025147 CL$0.025147 - -
Jun-14 2022 CL$0.025147 CL$0.025147 CL$0.025147 CL$0.025147 - -
Jun-13 2022 CL$0.025147 CL$0.025147 CL$0.025147 CL$0.025147 - -
Jun-12 2022 CL$0.025147 CL$0.025147 CL$0.025147 CL$0.025147 - -
Jun-11 2022 CL$0.025147 CL$0.02501 CL$0.026147 CL$0.0257 - -
Jun-10 2022 CL$0.0257 CL$0.021395 CL$0.028235 CL$0.021395 - -
Jun-09 2022 CL$0.021395 CL$0.021395 CL$0.021395 CL$0.021395 - -
Jun-08 2022 CL$0.021395 CL$0.02104 CL$0.021663 CL$0.021245 - -
Jun-07 2022 CL$0.021245 CL$0.020552 CL$0.02299 CL$0.022888 CL$135,976,037 -
Jun-06 2022 CL$0.022888 CL$0.022392 CL$0.341855 CL$0.321494 CL$171,167,031 -
Jun-05 2022 CL$0.321494 CL$0.316919 CL$0.382233 CL$0.322225 CL$158,081,626 -
Jun-04 2022 CL$0.322225 CL$0.234751 CL$0.9037 CL$0.33043 CL$274,346,598 -
Jun-03 2022 CL$0.33043 CL$0.224017 CL$0.742349 CL$0.501617 CL$420,476,545 -

Historical and market price analysis of WORMSGAME (WORMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.