Market Cap NZ$3.98T -2.86%
Volume 24h NZ$256.34B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 - NZ$324,347
Oct-24 2022 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 - NZ$324,355
Oct-23 2022 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 - NZ$324,355
Oct-22 2022 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 - NZ$324,355
Oct-21 2022 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 - NZ$324,355
Oct-20 2022 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 NZ$0.00328525 - NZ$324,355
Oct-19 2022 NZ$0.00328525 NZ$0.00327806 NZ$0.00328525 NZ$0.00327806 - NZ$323,572
Oct-18 2022 NZ$0.00327806 NZ$0.00324357 NZ$0.00331346 NZ$0.00330175 - NZ$322,864
Oct-17 2022 NZ$0.00330175 NZ$0.00226484 NZ$0.00339793 NZ$0.00339793 NZ$12 NZ$325,196
Oct-16 2022 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 - NZ$339,071
Aug-25 2022 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 - NZ$339,071
Aug-24 2022 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 - NZ$339,071
Aug-23 2022 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 - NZ$339,071
Aug-22 2022 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 - NZ$339,071
Aug-21 2022 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 NZ$0.00339793 - NZ$339,071

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.