Market Cap Bs.86.97T -1.82%
Volume 24h Bs.5.16T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.071068 Bs.0.071068 Bs.0.071068 Bs.0.071068 - Bs.7,016,505
Oct-24 2022 Bs.0.071068 Bs.0.071068 Bs.0.071068 Bs.0.071068 - Bs.7,016,681
Oct-23 2022 Bs.0.071068 Bs.0.071068 Bs.0.071068 Bs.0.071068 - Bs.7,016,681
Oct-22 2022 Bs.0.071068 Bs.0.071068 Bs.0.071068 Bs.0.071068 - Bs.7,016,681
Oct-21 2022 Bs.0.071068 Bs.0.071068 Bs.0.071068 Bs.0.071068 - Bs.7,016,681
Oct-20 2022 Bs.0.071068 Bs.0.071068 Bs.0.071068 Bs.0.071068 - Bs.7,016,681
Oct-19 2022 Bs.0.071068 Bs.0.070913 Bs.0.071068 Bs.0.070913 - Bs.6,999,722
Oct-18 2022 Bs.0.070913 Bs.0.070167 Bs.0.071679 Bs.0.071425 - Bs.6,984,412
Oct-17 2022 Bs.0.071425 Bs.0.048994 Bs.0.073506 Bs.0.073506 Bs.270 Bs.7,034,870
Oct-16 2022 Bs.0.073506 Bs.0.073506 Bs.0.073506 Bs.0.073506 - Bs.7,335,024
Aug-25 2022 Bs.0.073506 Bs.0.073506 Bs.0.073506 Bs.0.073506 - Bs.7,335,024
Aug-24 2022 Bs.0.073506 Bs.0.073506 Bs.0.073506 Bs.0.073506 - Bs.7,335,024
Aug-23 2022 Bs.0.073506 Bs.0.073506 Bs.0.073506 Bs.0.073506 - Bs.7,335,024
Aug-22 2022 Bs.0.073506 Bs.0.073506 Bs.0.073506 Bs.0.073506 - Bs.7,335,024
Aug-21 2022 Bs.0.073506 Bs.0.073506 Bs.0.073506 Bs.0.073506 - Bs.7,335,024

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.