Cap Mercado Bs.89.49T
0.07%
Volumen 24h Bs.4.06T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | - | Bs.7,032,358 |
Oct-24 2022 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | - | Bs.7,032,535 |
Oct-23 2022 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | - | Bs.7,032,535 |
Oct-22 2022 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | - | Bs.7,032,535 |
Oct-21 2022 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | - | Bs.7,032,535 |
Oct-20 2022 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | Bs.0.071229 | - | Bs.7,032,535 |
Oct-19 2022 | Bs.0.071229 | Bs.0.071073 | Bs.0.071229 | Bs.0.071073 | - | Bs.7,015,537 |
Oct-18 2022 | Bs.0.071073 | Bs.0.070325 | Bs.0.071841 | Bs.0.071587 | - | Bs.7,000,192 |
Oct-17 2022 | Bs.0.071587 | Bs.0.049105 | Bs.0.073672 | Bs.0.073672 | Bs.271 | Bs.7,050,764 |
Oct-16 2022 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | - | Bs.7,351,596 |
Aug-25 2022 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | - | Bs.7,351,596 |
Aug-24 2022 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | - | Bs.7,351,596 |
Aug-23 2022 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | - | Bs.7,351,596 |
Aug-22 2022 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | - | Bs.7,351,596 |
Aug-21 2022 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | Bs.0.073672 | - | Bs.7,351,596 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.