Cap Mercado £1.96T
0.64%
Volumen 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £0.00155676 | £0.00155676 | £0.00155676 | £0.00155676 | - | £153,697 |
Oct-24 2022 | £0.00155676 | £0.00155676 | £0.00155676 | £0.00155676 | - | £153,700 |
Oct-23 2022 | £0.00155676 | £0.00155676 | £0.00155676 | £0.00155676 | - | £153,700 |
Oct-22 2022 | £0.00155676 | £0.00155676 | £0.00155676 | £0.00155676 | - | £153,700 |
Oct-21 2022 | £0.00155676 | £0.00155676 | £0.00155676 | £0.00155676 | - | £153,700 |
Oct-20 2022 | £0.00155676 | £0.00155676 | £0.00155676 | £0.00155676 | - | £153,700 |
Oct-19 2022 | £0.00155676 | £0.00155335 | £0.00155676 | £0.00155335 | - | £153,329 |
Oct-18 2022 | £0.00155335 | £0.00153701 | £0.00157013 | £0.00156458 | - | £152,994 |
Oct-17 2022 | £0.00156458 | £0.00107322 | £0.00161016 | £0.00161016 | £6 | £154,099 |
Oct-16 2022 | £0.00161016 | £0.00161016 | £0.00161016 | £0.00161016 | - | £160,674 |
Aug-25 2022 | £0.00161016 | £0.00161016 | £0.00161016 | £0.00161016 | - | £160,674 |
Aug-24 2022 | £0.00161016 | £0.00161016 | £0.00161016 | £0.00161016 | - | £160,674 |
Aug-23 2022 | £0.00161016 | £0.00161016 | £0.00161016 | £0.00161016 | - | £160,674 |
Aug-22 2022 | £0.00161016 | £0.00161016 | £0.00161016 | £0.00161016 | - | £160,674 |
Aug-21 2022 | £0.00161016 | £0.00161016 | £0.00161016 | £0.00161016 | - | £160,674 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.