Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.01526 | HK$0.01526 | HK$0.01526 | HK$0.01526 | - | HK$1,506,668 |
Oct-24 2022 | HK$0.01526 | HK$0.01526 | HK$0.01526 | HK$0.01526 | - | HK$1,506,706 |
Oct-23 2022 | HK$0.01526 | HK$0.01526 | HK$0.01526 | HK$0.01526 | - | HK$1,506,706 |
Oct-22 2022 | HK$0.01526 | HK$0.01526 | HK$0.01526 | HK$0.01526 | - | HK$1,506,706 |
Oct-21 2022 | HK$0.01526 | HK$0.01526 | HK$0.01526 | HK$0.01526 | - | HK$1,506,706 |
Oct-20 2022 | HK$0.01526 | HK$0.01526 | HK$0.01526 | HK$0.01526 | - | HK$1,506,706 |
Oct-19 2022 | HK$0.01526 | HK$0.015227 | HK$0.01526 | HK$0.015227 | - | HK$1,503,064 |
Oct-18 2022 | HK$0.015227 | HK$0.015067 | HK$0.015391 | HK$0.015337 | - | HK$1,499,776 |
Oct-17 2022 | HK$0.015337 | HK$0.01052 | HK$0.015784 | HK$0.015784 | HK$58 | HK$1,510,611 |
Oct-16 2022 | HK$0.015784 | HK$0.015784 | HK$0.015784 | HK$0.015784 | - | HK$1,575,064 |
Aug-25 2022 | HK$0.015784 | HK$0.015784 | HK$0.015784 | HK$0.015784 | - | HK$1,575,064 |
Aug-24 2022 | HK$0.015784 | HK$0.015784 | HK$0.015784 | HK$0.015784 | - | HK$1,575,064 |
Aug-23 2022 | HK$0.015784 | HK$0.015784 | HK$0.015784 | HK$0.015784 | - | HK$1,575,064 |
Aug-22 2022 | HK$0.015784 | HK$0.015784 | HK$0.015784 | HK$0.015784 | - | HK$1,575,064 |
Aug-21 2022 | HK$0.015784 | HK$0.015784 | HK$0.015784 | HK$0.015784 | - | HK$1,575,064 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.